| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 5.75 | 0.0 (0.0%) | 652,500 |
| 28 Jun 2012 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 5.75 | -0 (-13.79%) | 925,333 |
| 27 Jun 2012 | USD | 0.003 | 0.003 | 0.0021 | 0.0029 | 6.67 | +0 (+16.00%) | 7,610,284 |
| 26 Jun 2012 | USD | 0.002 | 0.0035 | 0.002 | 0.0025 | 5.75 | +0.001 (+25%) | 13,837,640 |
| 25 Jun 2012 | USD | 0.0025 | 0.003 | 0.002 | 0.002 | 4.6 | -0.001 (-20%) | 3,273,880 |
| 22 Jun 2012 | USD | 0.002 | 0.0028 | 0.002 | 0.0025 | 5.75 | +0.001 (+47.06%) | 8,253,572 |
| 21 Jun 2012 | USD | 0.002 | 0.0024 | 0.0017 | 0.0017 | 3.91 | -0 (-15%) | 3,455,200 |
| 20 Jun 2012 | USD | 0.0026 | 0.0027 | 0.0017 | 0.002 | 4.6 | 0.0 (0.0%) | 13,465,984 |
| 19 Jun 2012 | USD | 0.0034 | 0.0034 | 0.002 | 0.002 | 4.6 | -0.001 (-23.08%) | 10,057,850 |
| 18 Jun 2012 | USD | 0.0033 | 0.0033 | 0.0023 | 0.0026 | 5.98 | -0 (-13.33%) | 7,230,922 |
| 15 Jun 2012 | USD | 0.0034 | 0.0038 | 0.0029 | 0.003 | 6.9 | 0.0 (0.0%) | 4,839,085 |
| 14 Jun 2012 | USD | 0.0037 | 0.0038 | 0.0029 | 0.003 | 6.9 | -0.001 (-16.67%) | 4,743,010 |
| 13 Jun 2012 | USD | 0.0045 | 0.0049 | 0.0031 | 0.0036 | 8.28 | -0.001 (-20%) | 27,258,122 |
| 12 Jun 2012 | USD | 0.0065 | 0.0099 | 0.0041 | 0.0045 | 10.35 | -0.002 (-25%) | 18,816,424 |
| 11 Jun 2012 | USD | 0.006 | 0.006 | 0.0057 | 0.006 | 13.8 | +0 (+1.69%) | 1,274,920 |
| 8 Jun 2012 | USD | 0.0061 | 0.0061 | 0.0059 | 0.0059 | 13.57 | -0 (-1.67%) | 1,831,293 |
| 7 Jun 2012 | USD | 0.007 | 0.0075 | 0.006 | 0.006 | 13.8 | -0.002 (-20%) | 773,728 |
| 6 Jun 2012 | USD | 0.007 | 0.0075 | 0.0066 | 0.0075 | 17.25 | +0.001 (+7.14%) | 105,250 |
| 5 Jun 2012 | USD | 0.0063 | 0.007 | 0.006 | 0.007 | 16.1 | +0 (+2.94%) | 585,960 |
| 4 Jun 2012 | USD | 0.008 | 0.008 | 0.0065 | 0.0068 | 15.64 | -0.001 (-15%) | 118,300 |
| 1 Jun 2012 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 18.4 | +0.001 (+14.29%) | 344,500 |
| 31 May 2012 | USD | 0.007 | 0.0071 | 0.0063 | 0.007 | 16.1 | 0.0 (0.0%) | 744,869 |
| 30 May 2012 | USD | 0.007 | 0.0085 | 0.005 | 0.007 | 16.1 | -0.002 (-20.45%) | 2,380,054 |
| 29 May 2012 | USD | 0.0063 | 0.01 | 0.0063 | 0.0088 | 20.24 | +0.001 (+12.82%) | 2,025,123 |
| 28 May 2012 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 17.94 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.0105 | 0.0108 | 0.0077 | 0.0078 | 17.94 | -0.001 (-13.33%) | 1,534,000 |
| 24 May 2012 | USD | 0.009 | 0.0108 | 0.0083 | 0.009 | 20.7 | -0.001 (-9.09%) | 302,983 |
| 23 May 2012 | USD | 0.009 | 0.0108 | 0.0085 | 0.0099 | 22.77 | +0.001 (+10.00%) | 1,024,190 |
| 22 May 2012 | USD | 0.0085 | 0.0095 | 0.0085 | 0.009 | 20.7 | +0.001 (+5.88%) | 1,019,100 |
| 21 May 2012 | USD | 0.0095 | 0.0095 | 0.0084 | 0.0085 | 19.55 | -0.001 (-5.56%) | 676,792 |
