| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 0.008 | 0.0095 | 0.008 | 0.009 | 20.7 | 0.0 (0.0%) | 527,167 |
| 17 May 2012 | USD | 0.01 | 0.0105 | 0.009 | 0.009 | 20.7 | -0.001 (-5.26%) | 1,629,196 |
| 16 May 2012 | USD | 0.012 | 0.012 | 0.0092 | 0.0095 | 21.85 | +0.001 (+14.46%) | 4,337,241 |
| 15 May 2012 | USD | 0.0103 | 0.0115 | 0.0082 | 0.0083 | 19.09 | -0.002 (-19.42%) | 1,055,027 |
| 14 May 2012 | USD | 0.0097 | 0.0104 | 0.0078 | 0.0103 | 23.69 | +0.001 (+6.19%) | 4,229,635 |
| 11 May 2012 | USD | 0.011 | 0.012 | 0.0087 | 0.0097 | 22.31 | -0 (-2.02%) | 7,133,283 |
| 10 May 2012 | USD | 0.0095 | 0.0125 | 0.009 | 0.0099 | 22.77 | +0.002 (+20.73%) | 7,579,858 |
| 9 May 2012 | USD | 0.0075 | 0.0086 | 0.0075 | 0.0082 | 18.86 | -0.001 (-6.82%) | 144,200 |
| 8 May 2012 | USD | 0.0065 | 0.009 | 0.0065 | 0.0088 | 20.24 | -0 (-2.22%) | 291,193 |
| 7 May 2012 | USD | 0.0091 | 0.0098 | 0.006 | 0.009 | 20.7 | -0 (-1.10%) | 783,227 |
| 4 May 2012 | USD | 0.0096 | 0.0102 | 0.009 | 0.0091 | 20.93 | -0.001 (-5.21%) | 653,000 |
| 3 May 2012 | USD | 0.0088 | 0.0102 | 0.0083 | 0.0096 | 22.08 | +0.001 (+6.67%) | 847,692 |
| 2 May 2012 | USD | 0.0095 | 0.0095 | 0.008 | 0.009 | 20.7 | -0.001 (-10.00%) | 2,346,972 |
| 1 May 2012 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 23 | 0.0 (0.0%) | 379,450 |
| 30 Apr 2012 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 23 | -0 (-1.96%) | 81,770 |
| 27 Apr 2012 | USD | 0.0106 | 0.0114 | 0.0102 | 0.0102 | 23.46 | -0.001 (-6.42%) | 1,060,382 |
| 26 Apr 2012 | USD | 0.0125 | 0.0129 | 0.01 | 0.0109 | 25.07 | -0 (-3.54%) | 4,153,583 |
| 25 Apr 2012 | USD | 0.012 | 0.014 | 0.011 | 0.0113 | 25.99 | -0.001 (-9.60%) | 1,371,506 |
| 24 Apr 2012 | USD | 0.0111 | 0.013 | 0.0103 | 0.0125 | 28.75 | +0.002 (+13.64%) | 3,371,356 |
| 23 Apr 2012 | USD | 0.011 | 0.013 | 0.0106 | 0.011 | 25.3 | -0.002 (-17.91%) | 914,236 |
| 20 Apr 2012 | USD | 0.012 | 0.0135 | 0.01 | 0.0134 | 30.82 | +0.001 (+11.67%) | 3,209,911 |
| 19 Apr 2012 | USD | 0.0094 | 0.013 | 0.0091 | 0.012 | 27.6 | +0.002 (+22.45%) | 3,677,333 |
| 18 Apr 2012 | USD | 0.0094 | 0.012 | 0.0094 | 0.0098 | 22.54 | +0.001 (+7.69%) | 866,200 |
| 17 Apr 2012 | USD | 0.01 | 0.011 | 0.009 | 0.0091 | 20.93 | -0.001 (-7.14%) | 765,455 |
| 16 Apr 2012 | USD | 0.0095 | 0.0125 | 0.0085 | 0.0098 | 22.54 | -0 (-1.01%) | 1,598,700 |
| 13 Apr 2012 | USD | 0.01 | 0.011 | 0.0095 | 0.0099 | 22.77 | -0 (-1%) | 1,063,755 |
| 12 Apr 2012 | USD | 0.013 | 0.0159 | 0.0096 | 0.01 | 23 | -0.003 (-23.08%) | 5,672,650 |
| 11 Apr 2012 | USD | 0.009 | 0.013 | 0.0088 | 0.013 | 29.9 | +0.004 (+44.44%) | 4,734,281 |
| 10 Apr 2012 | USD | 0.0086 | 0.009 | 0.0082 | 0.009 | 20.7 | +0.001 (+5.88%) | 373,960 |
| 9 Apr 2012 | USD | 0.008 | 0.0086 | 0.008 | 0.0085 | 19.55 | +0 (+4.94%) | 369,088 |
