| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 18.63 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.0096 | 0.0103 | 0.0081 | 0.0081 | 18.63 | -0.001 (-10%) | 697,774 |
| 4 Apr 2012 | USD | 0.0103 | 0.0105 | 0.0077 | 0.009 | 20.7 | -0.002 (-18.18%) | 2,020,725 |
| 3 Apr 2012 | USD | 0.012 | 0.012 | 0.0101 | 0.011 | 25.3 | -0.001 (-8.33%) | 1,045,434 |
| 2 Apr 2012 | USD | 0.0139 | 0.0139 | 0.01 | 0.012 | 27.6 | -0.002 (-13.04%) | 863,450 |
| 30 Mar 2012 | USD | 0.0135 | 0.014 | 0.0133 | 0.0138 | 31.74 | +0.001 (+3.76%) | 866,900 |
| 29 Mar 2012 | USD | 0.0138 | 0.0138 | 0.0133 | 0.0133 | 30.59 | -0.001 (-3.62%) | 712,360 |
| 28 Mar 2012 | USD | 0.0155 | 0.0155 | 0.0138 | 0.0138 | 31.74 | -0.002 (-9.80%) | 387,500 |
| 27 Mar 2012 | USD | 0.015 | 0.0153 | 0.015 | 0.0153 | 35.19 | +0 (+2%) | 136,329 |
| 26 Mar 2012 | USD | 0.015 | 0.0156 | 0.015 | 0.015 | 34.5 | -0.001 (-3.85%) | 360,481 |
| 23 Mar 2012 | USD | 0.015 | 0.0156 | 0.0141 | 0.0156 | 35.88 | 0.0 (0.0%) | 379,300 |
| 22 Mar 2012 | USD | 0.0155 | 0.0159 | 0.015 | 0.0156 | 35.88 | +0.001 (+4%) | 361,869 |
| 21 Mar 2012 | USD | 0.015 | 0.0159 | 0.015 | 0.015 | 34.5 | -0.001 (-4.46%) | 920,898 |
| 20 Mar 2012 | USD | 0.0157 | 0.0159 | 0.0157 | 0.0157 | 36.11 | +0 (+0.64%) | 271,750 |
| 19 Mar 2012 | USD | 0.0152 | 0.0159 | 0.0152 | 0.0156 | 35.88 | 0.0 (0.0%) | 1,190,296 |
| 16 Mar 2012 | USD | 0.016 | 0.0165 | 0.0155 | 0.0156 | 35.88 | -0 (-2.50%) | 477,456 |
| 15 Mar 2012 | USD | 0.0155 | 0.017 | 0.0155 | 0.016 | 36.8 | +0.001 (+3.23%) | 549,077 |
| 14 Mar 2012 | USD | 0.0156 | 0.016 | 0.0155 | 0.0155 | 35.65 | -0 (-0.64%) | 593,713 |
| 13 Mar 2012 | USD | 0.0155 | 0.017 | 0.0154 | 0.0156 | 35.88 | -0 (-2.50%) | 934,391 |
| 12 Mar 2012 | USD | 0.0165 | 0.0175 | 0.0155 | 0.016 | 36.8 | -0.001 (-3.03%) | 730,764 |
| 9 Mar 2012 | USD | 0.0153 | 0.0175 | 0.0153 | 0.0165 | 37.95 | +0.001 (+8.55%) | 1,676,317 |
| 8 Mar 2012 | USD | 0.0161 | 0.0168 | 0.015 | 0.0152 | 34.96 | -0.001 (-5.59%) | 2,270,088 |
| 7 Mar 2012 | USD | 0.0161 | 0.0172 | 0.0161 | 0.0161 | 37.03 | -0.001 (-4.17%) | 322,141 |
| 6 Mar 2012 | USD | 0.0161 | 0.017 | 0.0159 | 0.0168 | 38.64 | +0.001 (+4.35%) | 641,080 |
| 5 Mar 2012 | USD | 0.0161 | 0.018 | 0.0152 | 0.0161 | 37.03 | +0.001 (+6.62%) | 1,447,121 |
| 2 Mar 2012 | USD | 0.0169 | 0.0169 | 0.0151 | 0.0151 | 34.73 | -0.001 (-3.21%) | 1,086,583 |
| 1 Mar 2012 | USD | 0.0178 | 0.018 | 0.0152 | 0.0156 | 35.88 | -0 (-1.89%) | 540,193 |
| 29 Feb 2012 | USD | 0.0158 | 0.016 | 0.014 | 0.0159 | 36.57 | +0 (+0.63%) | 3,371,318 |
| 28 Feb 2012 | USD | 0.0185 | 0.0185 | 0.0136 | 0.0158 | 36.34 | -0.001 (-4.24%) | 12,479,547 |
| 27 Feb 2012 | USD | 0.0205 | 0.037 | 0.015 | 0.0165 | 37.95 | -0.004 (-19.51%) | 15,519,125 |
