| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 0.0265 | 0.0284 | 0.0191 | 0.0205 | 47.15 | -0.004 (-17.00%) | 20,043,606 |
| 23 Feb 2012 | USD | 0.031 | 0.0315 | 0.024 | 0.0247 | 56.81 | -0.005 (-17.67%) | 7,297,369 |
| 22 Feb 2012 | USD | 0.038 | 0.04 | 0.028 | 0.03 | 69 | -0.002 (-4.76%) | 20,182,455 |
| 21 Feb 2012 | USD | 0.036 | 0.042 | 0.0279 | 0.0315 | 72.45 | +0.004 (+15.38%) | 38,187,773 |
| 20 Feb 2012 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 62.79 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.02 | 0.035 | 0.02 | 0.0273 | 62.79 | +0.006 (+26.98%) | 9,729,230 |
| 16 Feb 2012 | USD | 0.0195 | 0.0215 | 0.0195 | 0.0215 | 49.45 | 0.0 (0.0%) | 705,852 |
| 15 Feb 2012 | USD | 0.0235 | 0.0235 | 0.021 | 0.0215 | 49.45 | -0.002 (-8.51%) | 356,750 |
| 14 Feb 2012 | USD | 0.0202 | 0.0235 | 0.0202 | 0.0235 | 54.05 | +0.003 (+11.90%) | 898,450 |
| 13 Feb 2012 | USD | 0.02 | 0.0224 | 0.02 | 0.021 | 48.3 | -0.001 (-6.25%) | 1,232,508 |
| 10 Feb 2012 | USD | 0.0229 | 0.0229 | 0.021 | 0.0224 | 51.52 | +0.001 (+2.28%) | 1,304,313 |
| 9 Feb 2012 | USD | 0.023 | 0.023 | 0.0216 | 0.0219 | 50.37 | -0.001 (-4.78%) | 859,477 |
| 8 Feb 2012 | USD | 0.0225 | 0.0249 | 0.0225 | 0.023 | 52.9 | -0.002 (-7.63%) | 992,221 |
| 7 Feb 2012 | USD | 0.025 | 0.0253 | 0.022 | 0.0249 | 57.27 | -0 (-0.40%) | 680,961 |
| 6 Feb 2012 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 57.5 | -0.001 (-1.96%) | 1,116,785 |
| 3 Feb 2012 | USD | 0.026 | 0.026 | 0.0235 | 0.0255 | 58.65 | +0.001 (+2.00%) | 754,885 |
| 2 Feb 2012 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 57.5 | +0.002 (+6.84%) | 1,345,684 |
| 1 Feb 2012 | USD | 0.026 | 0.0265 | 0.0228 | 0.0234 | 53.82 | -0.003 (-10%) | 1,291,585 |
| 31 Jan 2012 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 59.8 | 0.0 (0.0%) | 379,255 |
| 30 Jan 2012 | USD | 0.0275 | 0.0275 | 0.0222 | 0.026 | 59.8 | +0.001 (+3.59%) | 819,797 |
| 27 Jan 2012 | USD | 0.026 | 0.0276 | 0.0242 | 0.0251 | 57.73 | -0.003 (-9.06%) | 638,872 |
| 26 Jan 2012 | USD | 0.0274 | 0.028 | 0.024 | 0.0276 | 63.48 | +0 (+0.73%) | 1,801,211 |
| 25 Jan 2012 | USD | 0.0279 | 0.029 | 0.023 | 0.0274 | 63.02 | -0.001 (-1.79%) | 1,921,055 |
| 24 Jan 2012 | USD | 0.023 | 0.029 | 0.0211 | 0.0279 | 64.17 | +0.005 (+24.00%) | 6,534,219 |
| 23 Jan 2012 | USD | 0.0223 | 0.023 | 0.021 | 0.0225 | 51.75 | +0 (+0.90%) | 1,179,195 |
| 20 Jan 2012 | USD | 0.0204 | 0.024 | 0.0204 | 0.0223 | 51.29 | +0.002 (+9.31%) | 1,641,489 |
| 19 Jan 2012 | USD | 0.0224 | 0.0225 | 0.0196 | 0.0204 | 46.92 | -0.002 (-8.93%) | 3,820,343 |
| 18 Jan 2012 | USD | 0.0241 | 0.0241 | 0.022 | 0.0224 | 51.52 | -0.002 (-6.67%) | 2,510,539 |
| 17 Jan 2012 | USD | 0.0269 | 0.0269 | 0.022 | 0.024 | 55.2 | -0.002 (-7.69%) | 3,384,152 |
| 16 Jan 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 59.8 | 0.0 (0.0%) | 0 |
