| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | USD | 0.025 | 0.0275 | 0.0205 | 0.026 | 59.8 | +0.001 (+4.00%) | 1,909,754 |
| 12 Jan 2012 | USD | 0.025 | 0.028 | 0.0245 | 0.025 | 57.5 | +0.001 (+2.04%) | 2,735,295 |
| 11 Jan 2012 | USD | 0.0216 | 0.0252 | 0.0162 | 0.0245 | 56.35 | +0.003 (+12.90%) | 10,634,482 |
| 10 Jan 2012 | USD | 0.026 | 0.0265 | 0.0206 | 0.0217 | 49.91 | -0.004 (-16.54%) | 5,902,826 |
| 9 Jan 2012 | USD | 0.028 | 0.0295 | 0.0255 | 0.026 | 59.8 | -0.002 (-7.80%) | 2,854,605 |
| 6 Jan 2012 | USD | 0.03 | 0.034 | 0.0275 | 0.0282 | 64.86 | -0.003 (-9.03%) | 2,596,995 |
| 5 Jan 2012 | USD | 0.0345 | 0.0355 | 0.0256 | 0.031 | 71.3 | -0.003 (-9.88%) | 7,541,812 |
| 4 Jan 2012 | USD | 0.038 | 0.039 | 0.034 | 0.0344 | 79.12 | -0.004 (-9.47%) | 7,141,575 |
| 3 Jan 2012 | USD | 0.037 | 0.043 | 0.033 | 0.038 | 87.4 | -0.005 (-11.42%) | 11,730,995 |
| 2 Jan 2012 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 98.67 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.04 | 0.0479 | 0.035 | 0.0429 | 98.67 | +0.007 (+19.17%) | 19,510,008 |
| 29 Dec 2011 | USD | 0.0291 | 0.041 | 0.0194 | 0.036 | 82.8 | +0.007 (+24.14%) | 20,868,503 |
| 28 Dec 2011 | USD | 0.0401 | 0.041 | 0.027 | 0.029 | 66.7 | -0.011 (-27.14%) | 23,858,318 |
| 27 Dec 2011 | USD | 0.0525 | 0.055 | 0.0038 | 0.0398 | 91.54 | -0.009 (-18.11%) | 30,468,553 |
| 26 Dec 2011 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 111.78 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.06 | 0.0732 | 0.042 | 0.0486 | 111.78 | -0.009 (-15.77%) | 71,539,007 |
| 22 Dec 2011 | USD | 0.0375 | 0.058 | 0.035 | 0.0577 | 132.71 | +0.024 (+72.24%) | 51,084,845 |
| 21 Dec 2011 | USD | 0.044 | 0.0451 | 0.027 | 0.0335 | 77.05 | -0.01 (-23.69%) | 50,707,876 |
| 20 Dec 2011 | USD | 0.057 | 0.0571 | 0.039 | 0.0439 | 100.97 | -0.011 (-19.30%) | 35,175,626 |
| 19 Dec 2011 | USD | 0.049 | 0.059 | 0.0438 | 0.0544 | 125.12 | +0.006 (+13.33%) | 39,023,913 |
| 16 Dec 2011 | USD | 0.015 | 0.051 | 0.01 | 0.048 | 110.4 | +0.033 (+220.00%) | 161,022,582 |
| 15 Dec 2011 | USD | 0.035 | 0.04 | 0.015 | 0.015 | 34.5 | -0.02 (-57.14%) | 1,154,900 |
| 14 Dec 2011 | USD | 0.035 | 0.059 | 0.03 | 0.035 | 80.5 | +0.003 (+9.38%) | 54,400 |
| 13 Dec 2011 | USD | 0.04 | 0.08 | 0.0315 | 0.032 | 73.6 | +0.001 (+1.59%) | 323,100 |
| 12 Dec 2011 | USD | 0.04 | 0.05 | 0.0315 | 0.0315 | 72.45 | -0.009 (-21.25%) | 246,300 |
| 9 Dec 2011 | USD | 0.08 | 0.09 | 0.03 | 0.04 | 92 | -0.05 (-55.56%) | 128,900 |
| 8 Dec 2011 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 207 | +0.04 (+80%) | 114,900 |
| 7 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 5,000 |
| 6 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 500 |
| 5 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 10,500 |
