Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | +0.01 (+25%) | 30,700 |
1 Dec 2011 | USD | 0.035 | 0.052 | 0.035 | 0.04 | 92 | +0.007 (+21.21%) | 280,000 |
30 Nov 2011 | USD | 0.023 | 0.033 | 0.023 | 0.033 | 75.9 | +0.01 (+43.48%) | 284,200 |
29 Nov 2011 | USD | 0.015 | 0.024 | 0.015 | 0.023 | 52.9 | +0.007 (+43.75%) | 710,000 |
28 Nov 2011 | USD | 0.015 | 0.023 | 0.015 | 0.016 | 36.8 | +0.006 (+60%) | 170,000 |
25 Nov 2011 | USD | 0.02 | 0.025 | 0.006 | 0.01 | 23 | +0.003 (+42.86%) | 649,315 |
24 Nov 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 16.1 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.025 | 0.025 | 0.007 | 0.007 | 16.1 | -0.015 (-68.18%) | 410,000 |
22 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 50.6 | 0.0 (0.0%) | 0 |