Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | -0.01 (-20%) | 12,600 |
9 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | +0.01 (+25%) | 9,000 |
8 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 10,000 |
6 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | -0.05 (-55.56%) | 7,000 |
2 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 207 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 207 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 207 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 207 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 207 | +0.02 (+28.57%) | 25,200 |
26 May 2011 | USD | 0.016 | 0.1 | 0.016 | 0.07 | 161 | +0.059 (+536.36%) | 113,700 |
25 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 25.3 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 25.3 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 25.3 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 25.3 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 25.3 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 25.3 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 25.3 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 25.3 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 25.3 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 25.3 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 25.3 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 25.3 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 25.3 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 25.3 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 25.3 | 0.0 (0.0%) | 0 |