Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 57.5 | 0.0 (0.0%) | 20,000 |
9 Oct 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 57.5 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 57.5 | +0.005 (+25%) | 10,000 |
5 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 46 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 46 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 46 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 46 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 46 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 46 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 46 | 0.0 (0.0%) | 129,500 |
26 Sep 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 46 | 0.0 (0.0%) | 149,000 |
25 Sep 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 46 | -0.001 (-4.76%) | 69,000 |
24 Sep 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 48.3 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 48.3 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 48.3 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 48.3 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 48.3 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 48.3 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 48.3 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 48.3 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 48.3 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 48.3 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 48.3 | -0.018 (-46.15%) | 1,000 |
7 Sep 2007 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 89.7 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 89.7 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 89.7 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 89.7 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 89.7 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 89.7 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 89.7 | 0.0 (0.0%) | 0 |