Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | +0.005 (+20%) | 10,000 |
17 May 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 57.5 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 57.5 | -0.005 (-16.67%) | 31,000 |
15 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 542 |
9 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 69 | +0.009 (+42.86%) | 20,400 |
4 May 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 48.3 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.025 | 0.025 | 0.02 | 0.021 | 48.3 | -0.004 (-16%) | 139,300 |
2 May 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 57.5 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 57.5 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 57.5 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 57.5 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 57.5 | 0.0 (0.0%) | 0 |