Scoobeez Global Inc Recent Share Price (USX:SCBZ)

USX:SCBZ - Scoobeez Global Inc Scoobeez Global Inc
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2007	USD	0.026	0.026	0.026	0.026	59.8	0.0 (0.0%)	0
13 Mar 2007	USD	0.026	0.026	0.026	0.026	59.8	0.0 (0.0%)	0
12 Mar 2007	USD	0.026	0.026	0.026	0.026	59.8	0.0 (0.0%)	0
9 Mar 2007	USD	0.026	0.026	0.026	0.026	59.8	+0.001 (+4.00%)	571
8 Mar 2007	USD	0.03	0.03	0.025	0.025	57.5	-0.005 (-16.67%)	18,166
7 Mar 2007	USD	0.03	0.03	0.03	0.03	69	0.0 (0.0%)	0
6 Mar 2007	USD	0.03	0.03	0.03	0.03	69	-0.01 (-25%)	1,000
5 Mar 2007	USD	0.04	0.04	0.04	0.04	92	0.0 (0.0%)	0
2 Mar 2007	USD	0.04	0.04	0.04	0.04	92	0.0 (0.0%)	0
1 Mar 2007	USD	0.04	0.04	0.04	0.04	92	0.0 (0.0%)	0
28 Feb 2007	USD	0.04	0.04	0.04	0.04	92	0.0 (0.0%)	0
27 Feb 2007	USD	0.04	0.04	0.04	0.04	92	0.0 (0.0%)	0
26 Feb 2007	USD	0.04	0.04	0.04	0.04	92	+0.005 (+14.29%)	10,000
23 Feb 2007	USD	0.035	0.035	0.035	0.035	80.5	0.0 (0.0%)	0
22 Feb 2007	USD	0.035	0.035	0.035	0.035	80.5	0.0 (0.0%)	0
21 Feb 2007	USD	0.035	0.035	0.035	0.035	80.5	0.0 (0.0%)	0
20 Feb 2007	USD	0.035	0.035	0.035	0.035	80.5	-0.005 (-12.50%)	5,300
19 Feb 2007	USD	0.04	0.04	0.04	0.04	92	0.0 (0.0%)	0
16 Feb 2007	USD	0.04	0.04	0.04	0.04	92	0.0 (0.0%)	0
15 Feb 2007	USD	0.04	0.04	0.04	0.04	92	0.0 (0.0%)	0
14 Feb 2007	USD	0.04	0.04	0.04	0.04	92	0.0 (0.0%)	0
13 Feb 2007	USD	0.035	0.04	0.035	0.04	92	0.0 (0.0%)	15,000
12 Feb 2007	USD	0.04	0.04	0.04	0.04	92	+0.005 (+14.29%)	4,300
9 Feb 2007	USD	0.035	0.035	0.035	0.035	80.5	0.0 (0.0%)	0
8 Feb 2007	USD	0.035	0.035	0.035	0.035	80.5	0.0 (0.0%)	725
7 Feb 2007	USD	0.035	0.035	0.035	0.035	80.5	0.0 (0.0%)	0
6 Feb 2007	USD	0.035	0.035	0.035	0.035	80.5	0.0 (0.0%)	0
5 Feb 2007	USD	0.035	0.035	0.035	0.035	80.5	0.0 (0.0%)	1,806
2 Feb 2007	USD	0.035	0.035	0.035	0.035	80.5	0.0 (0.0%)	0
1 Feb 2007	USD	0.035	0.035	0.035	0.035	80.5	-0.005 (-12.50%)	700