Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | -0.02 (-33.33%) | 200 |
15 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 5,000 |
6 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | -0.02 (-25%) | 1,000 |
1 Dec 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.07 | 0.085 | 0.07 | 0.08 | 184 | +0.04 (+100%) | 32,000 |
28 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 2,700 |
24 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | -0.01 (-20%) | 2,000 |
17 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | -0.01 (-16.67%) | 10,000 |
16 Nov 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | +0.01 (+20%) | 15,000 |
13 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 1,400 |
9 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |