Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 2,000 |
7 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 500 |
1 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | -0.01 (-16.67%) | 3,000 |
30 Oct 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 138 | -0.01 (-14.29%) | 40,000 |
26 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 1,000 |
10 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | -0.03 (-30%) | 1,500 |
2 Oct 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 230 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 230 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 230 | 0.0 (0.0%) | 0 |