Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | +0.05 (+166.67%) | 200 |
4 Aug 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 5,000 |
31 Jul 2006 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 69 | -0.03 (-50%) | 10,000 |
28 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 3,000 |
25 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 775 |
19 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 3,000 |
17 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | -0.01 (-14.29%) | 600 |
11 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |