Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 0.12 | 0.12 | 0.07 | 0.07 | 161 | -0.05 (-41.67%) | 8,806 |
22 May 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 276 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 276 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 276 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 276 | -0.01 (-7.69%) | 775 |
16 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 299 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 299 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 299 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 299 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 299 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 299 | 0.0 (0.0%) | 100 |
8 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 299 | +0.077 (+145.28%) | 13,000 |
5 May 2006 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 121.9 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 121.9 | +0.023 (+76.67%) | 2,000 |
3 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | -0.07 (-70%) | 7,000 |
28 Apr 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 230 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.03 | 0.1 | 0.03 | 0.1 | 230 | -0.01 (-9.09%) | 3,400 |
26 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 253 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 253 | +0.08 (+266.67%) | 10,000 |
24 Apr 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | -0.02 (-40%) | 4,000 |
21 Apr 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | -0.01 (-16.67%) | 10,000 |
20 Apr 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 15,000 |
19 Apr 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | +0.02 (+50.00%) | 2,000 |
18 Apr 2006 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 92 | +0.01 (+33.33%) | 18,500 |
17 Apr 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 69 | 0.0 (0.0%) | 1,000 |