Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | -0.005 (-6.67%) | 1,500 |
1 Oct 2004 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 172.5 | -0.015 (-16.67%) | 14,000 |
30 Sep 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 207 | +0.03 (+50%) | 8,000 |
29 Sep 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | -0.01 (-14.29%) | 1,000 |
24 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | +0.01 (+16.67%) | 4,000 |
22 Sep 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | -0.01 (-14.29%) | 100 |
21 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 13,200 |
16 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 8,000 |
15 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 1,000 |
13 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |