Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 184 | +0.01 (+14.29%) | 40,000 |
31 May 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 200 |
26 May 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | -0.005 (-6.67%) | 1,000 |
25 May 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 172.5 | +0.005 (+7.14%) | 20,000 |
24 May 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 3,000 |
21 May 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | -0.01 (-12.50%) | 20,000 |
20 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | -0.02 (-20%) | 6,550 |
18 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 230 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 230 | +0.03 (+42.86%) | 35,000 |
14 May 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 3,000 |
13 May 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 17,700 |
12 May 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 161 | -0.03 (-30%) | 45,000 |
10 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 230 | +0.02 (+25%) | 5,000 |
7 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |