Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 184 | 0.0 (0.0%) | 39,600 |
26 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | +0.04 (+100%) | 13,850 |
23 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 92 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 92 | -0.01 (-20%) | 11,000 |
19 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 250 |
14 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | -0.03 (-37.50%) | 2,000 |
1 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 3,000 |
30 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | +0.03 (+60%) | 3,000 |
29 Mar 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 115 | -0.01 (-16.67%) | 300 |
23 Mar 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 37,735 |
22 Mar 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | -0.01 (-14.29%) | 918 |