Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | -0.02 (-22.22%) | 7,500 |
12 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 207 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 207 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 207 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 207 | +0.02 (+28.57%) | 2,000 |
8 Mar 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 1,500 |
5 Mar 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | -0.02 (-22.22%) | 3,000 |
4 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 207 | 0.0 (0.0%) | 5,000 |
3 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 207 | +0.02 (+28.57%) | 20,000 |
2 Mar 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 13,000 |
1 Mar 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | 0.0 (0.0%) | 3,000 |
18 Feb 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 161 | -0.015 (-17.65%) | 500 |
17 Feb 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 195.5 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 195.5 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 195.5 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 195.5 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 195.5 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 195.5 | +0.005 (+6.25%) | 10,000 |
9 Feb 2004 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 184 | +0.02 (+33.33%) | 11,500 |
6 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | -0.03 (-33.33%) | 100 |
4 Feb 2004 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 207 | +0.03 (+50%) | 4,265 |