Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | -0.005 (-7.69%) | 3,000 |
29 Jan 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 149.5 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 149.5 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 149.5 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 149.5 | -0.015 (-18.75%) | 11,500 |
23 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | +0.02 (+33.33%) | 5,000 |
22 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 10,000 |
21 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 500 |
20 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | -0.02 (-25%) | 2,000 |
15 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 8,000 |
2 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 500 |
30 Dec 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 184 | +0.02 (+33.33%) | 1,000 |
26 Dec 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 138 | 0.0 (0.0%) | 0 |