Scoobeez Global Inc Recent Share Price (USX:SCBZ)

USX:SCBZ - Scoobeez Global Inc Scoobeez Global Inc
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	0.0021	0.0021	0.002	0.002	0.002	+0 (+17.65%)	1,007
26 Aug 2021	USD	0.0021	0.0021	0.0016	0.0017	0.0017	-0 (-19.05%)	24,052
25 Aug 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
24 Aug 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	1,208
23 Aug 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	-0.002 (-46.15%)	19,343
20 Aug 2021	USD	0.0015	0.0039	0.0015	0.0039	0.0039	+0.002 (+85.71%)	20,867
19 Aug 2021	USD	0.0021	0.0055	0.0021	0.0021	0.0021	-0.004 (-62.50%)	132,943
18 Aug 2021	USD	0.0056	0.0056	0.0056	0.0056	0.0056	0.0 (0.0%)	0
17 Aug 2021	USD	0.0056	0.0056	0.0056	0.0056	0.0056	0.0 (0.0%)	0
16 Aug 2021	USD	0.0044	0.0056	0.0044	0.0056	0.0056	+0.004 (+166.67%)	21,984
13 Aug 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
12 Aug 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	57,243
11 Aug 2021	USD	0.0021	0.003	0.0021	0.0021	0.0021	-0.002 (-44.74%)	1,700
10 Aug 2021	USD	0.0038	0.0038	0.0038	0.0038	0.0038	-0 (-2.56%)	20,000
9 Aug 2021	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
6 Aug 2021	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
5 Aug 2021	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
4 Aug 2021	USD	0.0021	0.0039	0.0021	0.0039	0.0039	-0 (-4.88%)	25,230
3 Aug 2021	USD	0.002	0.0041	0.002	0.0041	0.0041	+0.003 (+173.33%)	63,659
2 Aug 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0.001 (-40%)	100
30 Jul 2021	USD	0.0048	0.0048	0.0025	0.0025	0.0025	0.0 (0.0%)	344
29 Jul 2021	USD	0.0038	0.0048	0.0025	0.0025	0.0025	+0.001 (+66.67%)	30,284
28 Jul 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0 (-16.67%)	3,150
27 Jul 2021	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
26 Jul 2021	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
23 Jul 2021	USD	0.0018	0.0018	0.0018	0.0018	0.0018	-0.002 (-48.57%)	300
22 Jul 2021	USD	0.0018	0.0035	0.0018	0.0035	0.0035	+0.002 (+133.33%)	46,257
21 Jul 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
20 Jul 2021	USD	0.0032	0.0032	0.0015	0.0015	0.0015	-0.003 (-62.50%)	289,622
19 Jul 2021	USD	0.0075	0.0075	0.004	0.004	0.004	-0.001 (-21.57%)	248,735

Unicorn Response |