Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 0.15 | 0.2879 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 30,132 |
9 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.16 (-53.32%) | 30,000 |
8 Jun 2017 | USD | 0.218 | 0.2999 | 0.17 | 0.2999 | 0.2999 | -0.093 (-23.67%) | 23,794 |
7 Jun 2017 | USD | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | +0.215 (+121.48%) | 127 |
1 Jun 2017 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | -0.002 (-1.06%) | 1,000 |
30 May 2017 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | -0.049 (-21.36%) | 999 |
29 May 2017 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.006 (-2.56%) | 1,000 |
25 May 2017 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.011 (-4.49%) | 112 |
24 May 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.07 (+40.00%) | 111 |
22 May 2017 | USD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.11 (-38.60%) | 40,168 |
19 May 2017 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 399 |
11 May 2017 | USD | 0.2 | 0.285 | 0.2 | 0.285 | 0.285 | -0.193 (-40.38%) | 1,111 |
10 May 2017 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |