Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | +0.103 (+27.60%) | 103 |
27 Apr 2017 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.2746 | 0.3746 | 0.2745 | 0.3746 | 0.3746 | +0.1 (+36.37%) | 1,728 |
20 Apr 2017 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.2 | 0.2747 | 0.2 | 0.2747 | 0.2747 | +0.045 (+19.43%) | 4,451 |
17 Apr 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.014 (+6.33%) | 130 |
14 Apr 2017 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.21 | 0.2163 | 0.21 | 0.2163 | 0.2163 | -0.003 (-1.55%) | 4,332 |
12 Apr 2017 | USD | 0.2 | 0.2197 | 0.2 | 0.2197 | 0.2197 | +0.02 (+9.85%) | 3,229 |
11 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,700 |
10 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.034 (-14.42%) | 2,801 |
7 Apr 2017 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.0 (0.0%) | 1,009 |
5 Apr 2017 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.25 | 0.25 | 0.2337 | 0.2337 | 0.2337 | -0.031 (-11.81%) | 375 |
3 Apr 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | +0.025 (+10.19%) | 1,100 |
30 Mar 2017 | USD | 0.2377 | 0.2405 | 0.2377 | 0.2405 | 0.2405 | -0.029 (-10.89%) | 2,300 |
29 Mar 2017 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | -0.014 (-4.96%) | 1,036 |
23 Mar 2017 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.001 (-0.39%) | 300 |
22 Mar 2017 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | +0.068 (+31.38%) | 104 |
21 Mar 2017 | USD | 0.2217 | 0.2217 | 0.217 | 0.217 | 0.217 | -0.06 (-21.66%) | 22,601 |