Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.023 (-7.64%) | 778 |
17 Mar 2017 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.068 (+29.27%) | 210 |
16 Mar 2017 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 10,008 |
15 Mar 2017 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 158 |
14 Mar 2017 | USD | 0.259 | 0.259 | 0.232 | 0.232 | 0.232 | -0.116 (-33.33%) | 31,120 |
13 Mar 2017 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.002 (-0.49%) | 135 |
10 Mar 2017 | USD | 0.2497 | 0.3497 | 0.2497 | 0.3497 | 0.3497 | +0.095 (+37.08%) | 208 |
9 Mar 2017 | USD | 0.235 | 0.2929 | 0.23 | 0.2551 | 0.2551 | +0.034 (+15.43%) | 45,602 |
8 Mar 2017 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.009 (-3.91%) | 5,500 |
7 Mar 2017 | USD | 0.2388 | 0.2388 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 7,700 |
6 Mar 2017 | USD | 0.32 | 0.32 | 0.2325 | 0.3 | 0.3 | +0.03 (+11.11%) | 108,468 |
3 Mar 2017 | USD | 0.361 | 0.361 | 0.25 | 0.27 | 0.27 | -0.28 (-50.91%) | 197,051 |
2 Mar 2017 | USD | 0.31 | 0.55 | 0.31 | 0.55 | 0.55 | +0.15 (+37.50%) | 1,198 |
1 Mar 2017 | USD | 0.35 | 0.4 | 0.31 | 0.4 | 0.4 | -0.13 (-24.53%) | 56,032 |
28 Feb 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.35 | 0.53 | 0.31 | 0.53 | 0.53 | -0.01 (-1.85%) | 8,366 |
23 Feb 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.5 | 0.54 | 0.35 | 0.54 | 0.54 | +0.04 (+8%) | 2,880 |
21 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.3159 | 0.5 | 0.3159 | 0.5 | 0.5 | +0 (+0.02%) | 340 |
16 Feb 2017 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.4 | 0.4999 | 0.4 | 0.4999 | 0.4999 | +0.1 (+24.97%) | 6,964 |
14 Feb 2017 | USD | 0.36 | 0.4 | 0.3401 | 0.4 | 0.4 | 0.0 (0.0%) | 1,645 |
13 Feb 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 920 |
10 Feb 2017 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | -0.08 (-16.67%) | 1,326 |
9 Feb 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |