Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 0.44 | 0.48 | 0.37 | 0.48 | 0.48 | 0.0 (0.0%) | 1,201 |
3 Feb 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 3,800 |
2 Feb 2017 | USD | 0.26 | 0.48 | 0.26 | 0.48 | 0.48 | 0.0 (0.0%) | 6,241 |
1 Feb 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 800 |
31 Jan 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.22 (+84.62%) | 1,506 |
30 Jan 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.22 (-45.83%) | 1,400 |
24 Jan 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.26 | 0.48 | 0.26 | 0.48 | 0.48 | -0.02 (-3.94%) | 3,619 |
10 Jan 2017 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 (0.0%) | 1,037 |
9 Jan 2017 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.2025 | 0.4997 | 0.2025 | 0.4997 | 0.4997 | -0 (-0.04%) | 478 |
5 Jan 2017 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.3 | 0.4999 | 0.3 | 0.4999 | 0.4999 | -0.052 (-9.44%) | 5,112 |
3 Jan 2017 | USD | 0.3 | 0.552 | 0.3 | 0.552 | 0.552 | +0.152 (+38.07%) | 311 |
2 Jan 2017 | USD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.3 | 0.3998 | 0.3 | 0.3998 | 0.3998 | +0.1 (+33.27%) | 1,159 |
29 Dec 2016 | USD | 0.3 | 0.3 | 0.2931 | 0.3 | 0.3 | -0.2 (-40%) | 14,669 |
28 Dec 2016 | USD | 0.477 | 0.5 | 0.477 | 0.5 | 0.5 | +0.23 (+85.19%) | 227 |
27 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.23 (-46%) | 437 |