Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.24 (+92.31%) | 400 |
15 Dec 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.24 (-48%) | 694 |
14 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.024 (+5.04%) | 111 |
9 Dec 2016 | USD | 0.2837 | 0.476 | 0.26 | 0.476 | 0.476 | -0.024 (-4.80%) | 4,278 |
8 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.25 | 0.5 | 0.25 | 0.5 | 0.5 | +0.25 (+100%) | 7,112 |
29 Nov 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.339 (-57.56%) | 425 |
28 Nov 2016 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | +0.079 (+15.49%) | 112 |
25 Nov 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.4138 | 0.51 | 0.4138 | 0.51 | 0.51 | -0.028 (-5.20%) | 297 |
22 Nov 2016 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.35 | 0.538 | 0.245 | 0.538 | 0.538 | +0.188 (+53.71%) | 1,808 |
18 Nov 2016 | USD | 0.24 | 0.35 | 0.24 | 0.35 | 0.35 | -0.34 (-49.27%) | 2,114 |
17 Nov 2016 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 0 |