Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.2 | 0.6899 | 0.2 | 0.6899 | 0.6899 | +0.2 (+40.80%) | 732 |
10 Nov 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.26 | 0.59 | 0.26 | 0.49 | 0.49 | +0.23 (+88.46%) | 10,286 |
7 Nov 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 114 |
3 Nov 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,000 |
2 Nov 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.2 | 0.275 | 0.2 | 0.275 | 0.275 | +0.025 (+10%) | 219 |
27 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.045 (+21.95%) | 2,500 |
25 Oct 2016 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.07 (-25.45%) | 23,202 |
24 Oct 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.04 (+17.02%) | 156 |
21 Oct 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 20,901 |
20 Oct 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 15,900 |
19 Oct 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.24 | 0.275 | 0.24 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,735 |
13 Oct 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 11,003 |
10 Oct 2016 | USD | 0.25 | 0.2523 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 49,132 |
7 Oct 2016 | USD | 0.24 | 0.275 | 0.24 | 0.275 | 0.275 | +0.04 (+17.02%) | 25,954 |
6 Oct 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.25 | 0.27 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 33,400 |
4 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 20,000 |
3 Oct 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |