| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | -0.014 (-4.46%) | 5,389 |
| 29 Sep 2016 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.009 (+2.95%) | 111 |
| 28 Sep 2016 | USD | 0.26 | 0.305 | 0.247 | 0.305 | 0.305 | +0.045 (+17.31%) | 57,107 |
| 27 Sep 2016 | USD | 0.26 | 0.26 | 0.22 | 0.26 | 0.26 | 0.0 (0.0%) | 51,152 |
| 26 Sep 2016 | USD | 0.32 | 0.32 | 0.24 | 0.26 | 0.26 | -0.07 (-21.21%) | 35,215 |
| 23 Sep 2016 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.036 (+12.24%) | 5,000 |
| 22 Sep 2016 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 0.25 | 0.294 | 0.25 | 0.294 | 0.294 | +0.044 (+17.60%) | 10,333 |
| 20 Sep 2016 | USD | 0.609 | 0.609 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 9,142 |
| 19 Sep 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 125 |
| 16 Sep 2016 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 11,841 |
| 15 Sep 2016 | USD | 0.2247 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 4,240 |
| 14 Sep 2016 | USD | 0.3 | 0.3 | 0.245 | 0.25 | 0.25 | -0.06 (-19.35%) | 49,966 |
| 13 Sep 2016 | USD | 0.31 | 0.36 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 5,092 |
| 12 Sep 2016 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 8,644 |
| 9 Sep 2016 | USD | 0.38 | 0.39 | 0.32 | 0.34 | 0.34 | -0.015 (-4.23%) | 27,655 |
| 8 Sep 2016 | USD | 0.34 | 0.39 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 8,721 |
| 7 Sep 2016 | USD | 0.42 | 0.43 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 13,704 |
| 6 Sep 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.28 (-43.08%) | 3,000 |
| 5 Sep 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.318 (+95.78%) | 126 |
| 1 Sep 2016 | USD | 0.5 | 0.5 | 0.332 | 0.332 | 0.332 | -0.108 (-24.55%) | 7,372 |
| 31 Aug 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 500 |
| 30 Aug 2016 | USD | 0.435 | 0.44 | 0.377 | 0.44 | 0.44 | +0.09 (+25.71%) | 2,010 |
| 29 Aug 2016 | USD | 0.398 | 0.4567 | 0.35 | 0.35 | 0.35 | -0.08 (-18.60%) | 19,157 |
| 26 Aug 2016 | USD | 0.48 | 0.48 | 0.36 | 0.43 | 0.43 | -0.12 (-21.82%) | 4,412 |
| 25 Aug 2016 | USD | 0.45 | 0.69 | 0.44 | 0.55 | 0.55 | +0.1 (+22.22%) | 13,171 |
| 24 Aug 2016 | USD | 0.358 | 0.45 | 0.351 | 0.45 | 0.45 | +0.1 (+28.57%) | 22,406 |
| 23 Aug 2016 | USD | 0.51 | 0.51 | 0.35 | 0.35 | 0.35 | -0.16 (-31.37%) | 27,301 |
| 22 Aug 2016 | USD | 0.59 | 0.7 | 0.48 | 0.51 | 0.51 | -0.08 (-13.56%) | 62,266 |
