Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.11 (-15.71%) | 601 |
18 Aug 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 700 |
17 Aug 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 315 |
15 Aug 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 0.7 | 0.0 (0.0%) | 884 |
11 Aug 2016 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 3,065 |
10 Aug 2016 | USD | 0.649 | 0.7 | 0.649 | 0.7 | 0.7 | +0.062 (+9.72%) | 4,550 |
9 Aug 2016 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.128 (+25.10%) | 200 |
8 Aug 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.071 (-12.17%) | 776 |
4 Aug 2016 | USD | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | -0.019 (-3.22%) | 1,001 |
3 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.049 (-7.55%) | 1,088 |
2 Aug 2016 | USD | 0.6049 | 0.649 | 0.6049 | 0.649 | 0.649 | +0.049 (+8.17%) | 924 |
1 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
29 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.055 (+10.09%) | 3,281 |
27 Jul 2016 | USD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | +0.015 (+2.83%) | 2,418 |
26 Jul 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.055 (-9.40%) | 209 |
25 Jul 2016 | USD | 0.7 | 0.7 | 0.585 | 0.585 | 0.585 | -0.115 (-16.43%) | 6,597 |
22 Jul 2016 | USD | 0.61 | 0.7 | 0.61 | 0.7 | 0.7 | +0.05 (+7.69%) | 4,034 |
21 Jul 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.76 | 0.76 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 3,048 |
18 Jul 2016 | USD | 0.76 | 0.76 | 0.63 | 0.73 | 0.73 | -0.03 (-3.95%) | 3,734 |
15 Jul 2016 | USD | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.16 (+26.67%) | 10,970 |
14 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,022 |
11 Jul 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |