Scoobeez Global Inc Recent Share Price (USX:SCBZ)

USX:SCBZ - Scoobeez Global Inc Scoobeez Global Inc
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	USD	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	845
26 May 2016	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	191
25 May 2016	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
24 May 2016	USD	0.65	0.65	0.65	0.65	0.65	-0.011 (-1.74%)	1,955
23 May 2016	USD	0.6615	0.6615	0.6615	0.6615	0.6615	0.0 (0.0%)	0
20 May 2016	USD	0.6615	0.6615	0.6615	0.6615	0.6615	+0.002 (+0.23%)	317
19 May 2016	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	1,000
18 May 2016	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	410
17 May 2016	USD	0.66	0.66	0.66	0.66	0.66	-0.04 (-5.71%)	600
16 May 2016	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
13 May 2016	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
12 May 2016	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
11 May 2016	USD	0.68	0.7	0.68	0.7	0.7	0.0 (0.0%)	850
10 May 2016	USD	0.7	0.7	0.68	0.7	0.7	-0.03 (-4.11%)	1,780
9 May 2016	USD	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	252
6 May 2016	USD	0.75	0.75	0.72	0.72	0.72	+0.02 (+2.86%)	1,360
5 May 2016	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,000
4 May 2016	USD	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	835
3 May 2016	USD	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	492
2 May 2016	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
29 Apr 2016	USD	0.7	0.7	0.68	0.7	0.7	0.0 (0.0%)	1,347
28 Apr 2016	USD	0.6	0.7	0.6	0.7	0.7	-0.03 (-4.11%)	1,080
27 Apr 2016	USD	0.75	0.75	0.68	0.73	0.73	+0.04 (+5.80%)	872
26 Apr 2016	USD	0.69	0.69	0.69	0.69	0.69	-0.04 (-5.48%)	251
25 Apr 2016	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
22 Apr 2016	USD	0.73	0.73	0.655	0.73	0.73	-0.02 (-2.67%)	2,972
21 Apr 2016	USD	0.73	0.75	0.73	0.75	0.75	+0.01 (+1.35%)	1,606
20 Apr 2016	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
19 Apr 2016	USD	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	470
18 Apr 2016	USD	0.73	0.73	0.73	0.73	0.73	-0.02 (-2.67%)	350