Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 302 |
14 Apr 2016 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 951 |
13 Apr 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 350 |
11 Apr 2016 | USD | 0.7355 | 0.76 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 751 |
8 Apr 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 975 |
7 Apr 2016 | USD | 0.35 | 0.71 | 0.35 | 0.71 | 0.71 | 0.0 (0.0%) | 1,980 |
6 Apr 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 202 |
5 Apr 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 950 |
1 Apr 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,989 |
30 Mar 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,861 |
28 Mar 2016 | USD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 1,878 |
25 Mar 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.605 | 0.72 | 0.605 | 0.72 | 0.72 | 0.0 (0.0%) | 1,474 |
22 Mar 2016 | USD | 0.71 | 0.72 | 0.6 | 0.72 | 0.72 | +0.01 (+1.39%) | 1,175 |
21 Mar 2016 | USD | 0.73 | 0.73 | 0.7101 | 0.7101 | 0.7101 | +0.034 (+4.97%) | 6,610 |
18 Mar 2016 | USD | 0.6 | 0.6765 | 0.5101 | 0.6765 | 0.6765 | +0.046 (+7.38%) | 7,133 |
17 Mar 2016 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 1,649 |
16 Mar 2016 | USD | 0.5999 | 0.7 | 0.5999 | 0.7 | 0.7 | 0.0 (0.0%) | 689 |
15 Mar 2016 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.077 (+12.38%) | 1,281 |
14 Mar 2016 | USD | 0.6 | 0.6229 | 0.5999 | 0.6229 | 0.6229 | -0.077 (-11.00%) | 4,941 |
11 Mar 2016 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 1,000 |
10 Mar 2016 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.44 | 0.6999 | 0.44 | 0.6999 | 0.6999 | -0.035 (-4.78%) | 810 |
8 Mar 2016 | USD | 0.55 | 0.735 | 0.464 | 0.735 | 0.735 | +0.235 (+47%) | 1,850 |
7 Mar 2016 | USD | 0.76 | 0.76 | 0.4 | 0.5 | 0.5 | -0.2 (-28.57%) | 52,128 |