| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 0.61 | 0.71 | 0.61 | 0.7 | 0.7 | +0.09 (+14.75%) | 21,507 |
| 3 Mar 2016 | USD | 0.58 | 0.61 | 0.535 | 0.61 | 0.61 | 0.0 (0.0%) | 9,040 |
| 2 Mar 2016 | USD | 0.6 | 0.61 | 0.538 | 0.61 | 0.61 | +0.015 (+2.52%) | 4,511 |
| 1 Mar 2016 | USD | 0.55 | 0.595 | 0.53 | 0.595 | 0.595 | +0.045 (+8.18%) | 5,906 |
| 29 Feb 2016 | USD | 0.51 | 0.58 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 12,161 |
| 26 Feb 2016 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.017 (+3.45%) | 4,600 |
| 25 Feb 2016 | USD | 0.4 | 0.499 | 0.4 | 0.493 | 0.493 | -0.017 (-3.33%) | 14,665 |
| 24 Feb 2016 | USD | 0.5 | 0.51 | 0.3 | 0.51 | 0.51 | +0.01 (+2%) | 3,797 |
| 23 Feb 2016 | USD | 0.349 | 0.51 | 0.349 | 0.5 | 0.5 | +0.15 (+42.86%) | 14,974 |
| 22 Feb 2016 | USD | 0.35 | 0.35 | 0.27 | 0.35 | 0.35 | 0.0 (0.0%) | 9,393 |
| 19 Feb 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,254 |
| 18 Feb 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,450 |
| 17 Feb 2016 | USD | 0.35 | 0.35 | 0.3318 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,920 |
| 16 Feb 2016 | USD | 0.34 | 0.34 | 0.27 | 0.34 | 0.34 | 0.0 (0.0%) | 6,300 |
| 15 Feb 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,958 |
| 11 Feb 2016 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.07 (+25.93%) | 6,500 |
| 10 Feb 2016 | USD | 0.34 | 0.34 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 2,501 |
| 9 Feb 2016 | USD | 0.31 | 0.37 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 32,826 |
| 8 Feb 2016 | USD | 0.47 | 0.47 | 0.31 | 0.35 | 0.35 | -0.06 (-14.63%) | 60,587 |
| 5 Feb 2016 | USD | 0.37 | 0.47 | 0.225 | 0.41 | 0.41 | +0.021 (+5.53%) | 25,716 |
| 4 Feb 2016 | USD | 0.47 | 0.47 | 0.3 | 0.3885 | 0.3885 | -0.051 (-11.70%) | 10,983 |
| 3 Feb 2016 | USD | 0.2825 | 0.44 | 0.22 | 0.44 | 0.44 | +0.09 (+25.71%) | 27,148 |
| 2 Feb 2016 | USD | 0.26 | 0.39 | 0.26 | 0.35 | 0.35 | +0.09 (+34.62%) | 8,158 |
| 1 Feb 2016 | USD | 0.26 | 0.3075 | 0.215 | 0.26 | 0.26 | +0.01 (+4%) | 18,645 |
| 29 Jan 2016 | USD | 0.25 | 0.25 | 0.2419 | 0.25 | 0.25 | +0.035 (+16.28%) | 29,153 |
| 28 Jan 2016 | USD | 0.215 | 0.25 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 34,001 |
| 27 Jan 2016 | USD | 0.19 | 0.23 | 0.19 | 0.225 | 0.225 | +0.045 (+25%) | 97,306 |
| 26 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 25,305 |
| 25 Jan 2016 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.035 (+24.14%) | 46,600 |
