Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 31,634 |
10 Dec 2015 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 167,320 |
9 Dec 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 11,246 |
4 Dec 2015 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 33,830 |
3 Dec 2015 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.05 (-35.62%) | 89,381 |
2 Dec 2015 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | -0 (-0.07%) | 1,420 |
1 Dec 2015 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +0.02 (+16.58%) | 3,001 |
26 Nov 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.22%) | 300 |
24 Nov 2015 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.194 | 0.194 | 0.12 | 0.1399 | 0.1399 | +0.02 (+16.58%) | 1,429 |
19 Nov 2015 | USD | 0.131 | 0.131 | 0.12 | 0.12 | 0.12 | -0.011 (-8.40%) | 7,800 |
18 Nov 2015 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 8,800 |
17 Nov 2015 | USD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | -0.038 (-22.49%) | 20,283 |
16 Nov 2015 | USD | 0.199 | 0.199 | 0.131 | 0.169 | 0.169 | -0.026 (-13.33%) | 56,917 |
13 Nov 2015 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.035 (+21.88%) | 3,575 |
12 Nov 2015 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +0.048 (+42.22%) | 154,815 |
11 Nov 2015 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 5,021 |
10 Nov 2015 | USD | 0.13 | 0.13 | 0.105 | 0.11 | 0.11 | -0.02 (-15.45%) | 69,166 |
9 Nov 2015 | USD | 0.1399 | 0.1399 | 0.1301 | 0.1301 | 0.1301 | -0.01 (-7.07%) | 17,885 |
6 Nov 2015 | USD | 0.178 | 0.178 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 243,500 |
5 Nov 2015 | USD | 0.175 | 0.1949 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 95,055 |
4 Nov 2015 | USD | 0.219 | 0.219 | 0.1601 | 0.17 | 0.17 | -0.01 (-5.56%) | 502,954 |
3 Nov 2015 | USD | 0.175 | 0.1839 | 0.175 | 0.18 | 0.18 | +0.015 (+9.09%) | 20,700 |
2 Nov 2015 | USD | 0.1849 | 0.1849 | 0.165 | 0.165 | 0.165 | -0.014 (-7.82%) | 21,224 |