Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 0.1849 | 0.1849 | 0.179 | 0.179 | 0.179 | +0.009 (+5.29%) | 5,975 |
29 Oct 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.013 (+8.35%) | 14,500 |
28 Oct 2015 | USD | 0.1999 | 0.1999 | 0.1569 | 0.1569 | 0.1569 | -0.048 (-23.43%) | 72,138 |
27 Oct 2015 | USD | 0.2 | 0.2049 | 0.2 | 0.2049 | 0.2049 | -0.004 (-1.68%) | 12,500 |
26 Oct 2015 | USD | 0.1501 | 0.2084 | 0.1501 | 0.2084 | 0.2084 | +0.058 (+38.84%) | 1,197 |
23 Oct 2015 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.015 (-9.03%) | 756 |
22 Oct 2015 | USD | 0.15 | 0.25 | 0.15 | 0.165 | 0.165 | -0.035 (-17.50%) | 12,501 |
21 Oct 2015 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 12,655 |
20 Oct 2015 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.02 (+10.87%) | 300 |
19 Oct 2015 | USD | 0.185 | 0.185 | 0.1849 | 0.1849 | 0.1849 | -0.025 (-11.95%) | 5,601 |
16 Oct 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.161 | 0.21 | 0.161 | 0.21 | 0.21 | +0.01 (+5%) | 556 |
12 Oct 2015 | USD | 0.205 | 0.205 | 0.1901 | 0.2 | 0.2 | +0.011 (+5.82%) | 9,620 |
9 Oct 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 700 |
8 Oct 2015 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 9,208 |
7 Oct 2015 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.006 (-2.99%) | 11,025 |
6 Oct 2015 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.031 (+18.24%) | 15,663 |
5 Oct 2015 | USD | 0.2 | 0.2021 | 0.17 | 0.17 | 0.17 | -0.043 (-20.00%) | 12,239 |
2 Oct 2015 | USD | 0.215 | 0.215 | 0.2125 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 3,000 |
1 Oct 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.018 (-8.10%) | 9,500 |
30 Sep 2015 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | -0.003 (-1.13%) | 1,000 |
29 Sep 2015 | USD | 0.205 | 0.2311 | 0.205 | 0.2311 | 0.2311 | +0.041 (+21.63%) | 6,132 |
28 Sep 2015 | USD | 0.1963 | 0.1963 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,500 |
25 Sep 2015 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 10,000 |
24 Sep 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,195 |
23 Sep 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 250 |
22 Sep 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.043 (-18.52%) | 1,002 |
21 Sep 2015 | USD | 0.2 | 0.2332 | 0.2 | 0.2332 | 0.2332 | -0.006 (-2.55%) | 5,719 |