| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 0.25 | 0.25 | 0.211 | 0.2393 | 0.2393 | -0.011 (-4.28%) | 8,850 |
| 17 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 0.28 | 0.299 | 0.2 | 0.25 | 0.25 | -0.049 (-16.42%) | 26,805 |
| 15 Sep 2015 | USD | 0.275 | 0.3399 | 0.275 | 0.2991 | 0.2991 | -0.011 (-3.48%) | 33,665 |
| 14 Sep 2015 | USD | 0.2988 | 0.3249 | 0.275 | 0.3099 | 0.3099 | +0.011 (+3.68%) | 11,020 |
| 11 Sep 2015 | USD | 0.285 | 0.2989 | 0.235 | 0.2989 | 0.2989 | -0 (-0.03%) | 111,398 |
| 10 Sep 2015 | USD | 0.3399 | 0.3399 | 0.2602 | 0.299 | 0.299 | -0.021 (-6.56%) | 28,721 |
| 9 Sep 2015 | USD | 0.3403 | 0.4 | 0.3 | 0.32 | 0.32 | -0.054 (-14.53%) | 35,093 |
| 8 Sep 2015 | USD | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.3451 | 0.379 | 0.3451 | 0.3744 | 0.3744 | +0.029 (+8.52%) | 8,555 |
| 3 Sep 2015 | USD | 0.33 | 0.3949 | 0.33 | 0.345 | 0.345 | -0.035 (-9.21%) | 13,641 |
| 2 Sep 2015 | USD | 0.42 | 0.42 | 0.33 | 0.38 | 0.38 | -0.04 (-9.52%) | 26,000 |
| 1 Sep 2015 | USD | 0.455 | 0.455 | 0.33 | 0.42 | 0.42 | -0.035 (-7.67%) | 70,689 |
| 31 Aug 2015 | USD | 0.4988 | 0.4988 | 0.435 | 0.4549 | 0.4549 | -0.003 (-0.55%) | 70,926 |
| 28 Aug 2015 | USD | 0.4605 | 0.4605 | 0.4252 | 0.4574 | 0.4574 | -0.003 (-0.57%) | 48,985 |
| 27 Aug 2015 | USD | 0.5 | 0.53 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 73,189 |
| 26 Aug 2015 | USD | 0.399 | 0.46 | 0.399 | 0.46 | 0.46 | +0.01 (+2.22%) | 29,600 |
| 25 Aug 2015 | USD | 0.41 | 0.45 | 0.38 | 0.45 | 0.45 | +0.01 (+2.27%) | 46,241 |
| 24 Aug 2015 | USD | 0.43 | 0.5 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 44,237 |
| 21 Aug 2015 | USD | 0.46 | 0.46 | 0.423 | 0.44 | 0.44 | -0.02 (-4.35%) | 51,311 |
| 20 Aug 2015 | USD | 0.445 | 0.5 | 0.43 | 0.46 | 0.46 | +0.04 (+9.52%) | 61,483 |
| 19 Aug 2015 | USD | 0.44 | 0.47 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 64,715 |
| 18 Aug 2015 | USD | 0.42 | 0.466 | 0.4109 | 0.45 | 0.45 | +0.025 (+5.88%) | 45,286 |
| 17 Aug 2015 | USD | 0.46 | 0.46 | 0.411 | 0.425 | 0.425 | -0.055 (-11.46%) | 118,564 |
| 14 Aug 2015 | USD | 0.63 | 0.63 | 0.48 | 0.48 | 0.48 | -0.1 (-17.24%) | 27,139 |
| 13 Aug 2015 | USD | 0.6 | 0.6 | 0.3225 | 0.58 | 0.58 | -0.02 (-3.33%) | 117,544 |
| 12 Aug 2015 | USD | 0.75 | 0.75 | 0.545 | 0.6 | 0.6 | -0.1 (-14.29%) | 290,796 |
| 11 Aug 2015 | USD | 0.71 | 0.8 | 0.66 | 0.7 | 0.7 | +0.05 (+7.69%) | 47,489 |
| 10 Aug 2015 | USD | 0.67 | 0.68 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 14,863 |
