Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.61 | 0.69 | 0.6 | 0.69 | 0.69 | +0.061 (+9.70%) | 3,408 |
6 Aug 2015 | USD | 0.565 | 0.629 | 0.549 | 0.629 | 0.629 | +0.059 (+10.35%) | 30,900 |
5 Aug 2015 | USD | 0.56 | 0.63 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 56,700 |
4 Aug 2015 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 21,898 |
3 Aug 2015 | USD | 0.64 | 0.64 | 0.51 | 0.59 | 0.59 | -0.17 (-22.37%) | 32,169 |
31 Jul 2015 | USD | 0.81 | 0.81 | 0.67 | 0.76 | 0.76 | +0.05 (+7.04%) | 38,337 |
30 Jul 2015 | USD | 0.72 | 0.81 | 0.681 | 0.71 | 0.71 | -0.01 (-1.39%) | 112,541 |
29 Jul 2015 | USD | 0.58 | 0.72 | 0.58 | 0.72 | 0.72 | +0.17 (+30.91%) | 54,943 |
28 Jul 2015 | USD | 0.46 | 0.58 | 0.46 | 0.55 | 0.55 | +0.1 (+22.22%) | 127,156 |
27 Jul 2015 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 17,000 |
24 Jul 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,392 |
17 Jul 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.51 | 0.51 | 0.051 | 0.51 | 0.51 | 0.0 (0.0%) | 2,265 |
15 Jul 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 2,000 |
13 Jul 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 3,107 |
9 Jul 2015 | USD | 0.629 | 0.629 | 0.62 | 0.62 | 0.62 | -0.009 (-1.43%) | 2,000 |
8 Jul 2015 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.63 | 0.75 | 0.6 | 0.629 | 0.629 | +0.079 (+14.36%) | 12,018 |
6 Jul 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.59 | 0.6 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 2,327 |
1 Jul 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 168 |
30 Jun 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,511 |
29 Jun 2015 | USD | 0.51 | 0.59 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 4,860 |