Scoobeez Global Inc Recent Share Price (USX:SCBZ)

USX:SCBZ - Scoobeez Global Inc Scoobeez Global Inc
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2015	USD	0.6	0.6	0.51	0.6	0.6	-0.025 (-4%)	3,404
25 Jun 2015	USD	0.62	0.625	0.6	0.625	0.625	-0.025 (-3.85%)	2,652
24 Jun 2015	USD	0.65	0.9	0.6	0.65	0.65	+0.05 (+8.33%)	90,548
23 Jun 2015	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
22 Jun 2015	USD	0.65	0.65	0.6	0.6	0.6	+0.09 (+17.65%)	2,431
19 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
18 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
17 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
16 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	205
15 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
12 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	633
11 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	310
10 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
9 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
8 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
5 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
4 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
3 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
2 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
1 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
29 May 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	648
28 May 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	699
27 May 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	328
26 May 2015	USD	0.51	0.51	0.51	0.51	0.51	-0.04 (-7.27%)	376
25 May 2015	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
22 May 2015	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
21 May 2015	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
20 May 2015	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
19 May 2015	USD	0.55	0.55	0.55	0.55	0.55	-0.14 (-20.29%)	903
19 May 2015	1-for-2300 split
18 May 2015	USD	0.0006	0.0006	0.0003	0.0003	0.69	-0 (-50%)	7,525,775