Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | +0 (+20.00%) | 661,295 |
13 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 1,000 |
12 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 229,494 |
8 May 2015 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 2,280,388 |
7 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 2,529,257 |
6 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 1,115,000 |
4 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 210 |
28 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 53,100 |
27 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 100,000 |
23 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 31,900 |
22 Apr 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 252,400 |
21 Apr 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.38 | +0 (+20.00%) | 66,000 |
17 Apr 2015 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 250,000 |
16 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 1,410,000 |
15 Apr 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.38 | +0 (+20.00%) | 172,000 |
10 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 50,000 |
9 Apr 2015 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.38 | +0 (+20.00%) | 260,000 |
8 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |