Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 1,041,400 |
1 Apr 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 10,000 |
31 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | +0 (+20.00%) | 26,500 |
30 Mar 2015 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 1,810,000 |
27 Mar 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 7,209,753 |
24 Mar 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 5,000 |
20 Mar 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 20,000,000 |
18 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | +0 (+50.00%) | 1,310,000 |
16 Mar 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 1,000 |
12 Mar 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 50,000 |
11 Mar 2015 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.92 | -0 (-42.86%) | 474,754 |
10 Mar 2015 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.61 | +0 (+16.67%) | 2,100,000 |
9 Mar 2015 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.38 | +0 (+20.00%) | 2,796,056 |
6 Mar 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 256,861 |
3 Mar 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | +0 (+25%) | 190,000 |
2 Mar 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 6,500 |
27 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | -0 (-20%) | 40,000 |
26 Feb 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 155,000 |
25 Feb 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | +0 (+50.00%) | 40,000 |
24 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | -0 (-20%) | 2,000 |