Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 4,010,000 |
19 Feb 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.15 | +0 (+25%) | 9,225 |
18 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.92 | 0.0 (0.0%) | 1,017,500 |
17 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 9,500 |
16 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 54,000 |
12 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | -0 (-20%) | 215,000 |
11 Feb 2015 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1.15 | +0 (+66.67%) | 13,110 |
10 Feb 2015 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.69 | 0.0 (0.0%) | 209,200 |
9 Feb 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.69 | 0.0 (0.0%) | 7,000 |
6 Feb 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.69 | -0 (-25.00%) | 300,000 |
5 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 3,032,875 |
4 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 21,926 |
2 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | +0 (+33.33%) | 71,428 |
30 Jan 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.69 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.69 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.69 | -0 (-25.00%) | 1,500 |
27 Jan 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 1,001,150 |
26 Jan 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 945,000 |
23 Jan 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 5,000 |
22 Jan 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | -0 (-33.33%) | 101,500 |
20 Jan 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | +0 (+20.00%) | 56,000 |
19 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 3,000 |
14 Jan 2015 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 1.38 | +0 (+20.00%) | 53,000 |
13 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 690,000 |