Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 58,500 |
8 Jan 2015 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 411,100 |
7 Jan 2015 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.38 | +0 (+20.00%) | 1,254,243 |
6 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 3,580 |
5 Jan 2015 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1.15 | +0 (+66.67%) | 1,187,000 |
2 Jan 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.69 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.69 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.69 | -0 (-25.00%) | 163,800 |
30 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 1,200,200 |
29 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 11,000 |
26 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 10,000 |
25 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 10,000 |
23 Dec 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 162,010 |
22 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 530,000 |
19 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 223,032 |
18 Dec 2014 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.92 | +0 (+33.33%) | 2,226,289 |
17 Dec 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.69 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.69 | -0 (-25.00%) | 220,722 |
15 Dec 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 1,682,500 |
12 Dec 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.92 | -0 (-33.33%) | 631,800 |
11 Dec 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 16,000 |
10 Dec 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | +0 (+20.00%) | 100,000 |
9 Dec 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 1,104,000 |
8 Dec 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.38 | 0.0 (0.0%) | 3,329,500 |
5 Dec 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.38 | 0.0 (0.0%) | 1,443,639 |
4 Dec 2014 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 1.38 | -0 (-25.00%) | 16,203,450 |
3 Dec 2014 | USD | 0.001 | 0.0011 | 0.0007 | 0.0008 | 1.84 | -0 (-20%) | 10,929,700 |
2 Dec 2014 | USD | 0.0008 | 0.001 | 0.0005 | 0.001 | 2.3 | +0 (+42.86%) | 15,468,655 |
1 Dec 2014 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0007 | 1.61 | -0 (-22.22%) | 22,383,960 |