Scoobeez Global Inc Recent Share Price (USX:SCBZ)

USX:SCBZ - Scoobeez Global Inc Scoobeez Global Inc
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2014	USD	0.0006	0.001	0.0006	0.0009	2.07	+0 (+50.00%)	14,600,453
27 Nov 2014	USD	0.0006	0.0006	0.0006	0.0006	1.38	0.0 (0.0%)	0
26 Nov 2014	USD	0.0005	0.0006	0.0005	0.0006	1.38	+0 (+20.00%)	2,941,000
25 Nov 2014	USD	0.0004	0.0005	0.0004	0.0005	1.15	+0 (+25%)	2,476,825
24 Nov 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	0.0 (0.0%)	0
21 Nov 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	0.0 (0.0%)	0
20 Nov 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	0.0 (0.0%)	2,373,125
19 Nov 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	0.0 (0.0%)	0
18 Nov 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	0.0 (0.0%)	2,500
17 Nov 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	0.0 (0.0%)	15,500
14 Nov 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	0.0 (0.0%)	10,000
13 Nov 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	0.0 (0.0%)	30,000
12 Nov 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	-0 (-20%)	103,150
11 Nov 2014	USD	0.0006	0.0006	0.0005	0.0005	1.15	-0 (-16.67%)	1,983,999
10 Nov 2014	USD	0.0006	0.0006	0.0006	0.0006	1.38	+0 (+20.00%)	12,000
7 Nov 2014	USD	0.0004	0.0005	0.0004	0.0005	1.15	+0 (+25%)	1,067,000
6 Nov 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	0.0 (0.0%)	5,000
5 Nov 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	-0 (-20%)	58,498
4 Nov 2014	USD	0.0005	0.0005	0.0005	0.0005	1.15	0.0 (0.0%)	0
3 Nov 2014	USD	0.0004	0.0005	0.0004	0.0005	1.15	+0 (+25%)	2,076,743
31 Oct 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	-0 (-20%)	25,500
30 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	1.15	0.0 (0.0%)	0
29 Oct 2014	USD	0.0006	0.0006	0.0005	0.0005	1.15	0.0 (0.0%)	502,500
28 Oct 2014	USD	0.0005	0.0005	0.0005	0.0005	1.15	0.0 (0.0%)	0
27 Oct 2014	USD	0.0004	0.0005	0.0004	0.0005	1.15	+0 (+25%)	612,460
24 Oct 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	0.0 (0.0%)	0
23 Oct 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	0.0 (0.0%)	1,515,725
22 Oct 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	0.0 (0.0%)	48,500
21 Oct 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	0.0 (0.0%)	66,450
20 Oct 2014	USD	0.0004	0.0004	0.0004	0.0004	0.92	0.0 (0.0%)	49,418

Unicorn Response |