Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 101,000 |
4 Sep 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 2,000 |
3 Sep 2014 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.92 | -0 (-33.33%) | 35,000 |
2 Sep 2014 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1.38 | +0 (+50.00%) | 2,925,000 |
1 Sep 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | -0 (-20%) | 460 |
27 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 90,000 |
26 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 8,000 |
25 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 440,000 |
21 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 508,333 |
20 Aug 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.38 | +0 (+20.00%) | 1,130,000 |
19 Aug 2014 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 1,054,500 |
18 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1.15 | 0.0 (0.0%) | 831,200 |
14 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | -0 (-28.57%) | 50,674 |
12 Aug 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.61 | +0 (+16.67%) | 95,000 |
5 Aug 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | +0 (+20.00%) | 5,000 |
4 Aug 2014 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 566,216 |
1 Aug 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 31,000 |
31 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | -0 (-14.29%) | 363,850 |
29 Jul 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.61 | +0 (+16.67%) | 26,000 |
28 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |