Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | +0 (+20.00%) | 1,000 |
24 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 10,000 |
23 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | -0 (-28.57%) | 2,272 |
21 Jul 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | +0 (+40%) | 110,000 |
18 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 2,000,000 |
14 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 15,000 |
11 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 101,000 |
9 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 297,000 |
7 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | -0 (-14.29%) | 10,000 |
4 Jul 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.61 | 0.0 (0.0%) | 110,000 |
2 Jul 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.61 | +0 (+16.67%) | 252,000 |
1 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | -0 (-14.29%) | 7,000 |
30 Jun 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | +0 (+16.67%) | 100,000 |
27 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 20,000 |
26 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 1,000,000 |
25 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | -0 (-14.29%) | 250,000 |
24 Jun 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 269,000 |
23 Jun 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 89,100 |
20 Jun 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.61 | +0 (+16.67%) | 176,000 |
19 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 255,000 |
18 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | -0 (-14.29%) | 1,000 |
17 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1.61 | +0 (+16.67%) | 625,000 |
16 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 6,000 |