Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 34,750 |
10 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 1,004,000 |
9 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 3,000 |
6 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 23,600 |
4 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 8,160 |
3 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | -0 (-25.00%) | 88,135 |
2 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 1,000 |
30 May 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | +0 (+33.33%) | 25,000 |
29 May 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | -0 (-25.00%) | 500 |
28 May 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1.84 | +0 (+33.33%) | 613,000 |
26 May 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 577,777 |
21 May 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | -0 (-14.29%) | 10,000 |
20 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.61 | 0.0 (0.0%) | 1,100,985 |
16 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | -0 (-12.50%) | 260,000 |
15 May 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | +0 (+14.29%) | 250,000 |
14 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 2,000 |
13 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 65,000 |
12 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 10,000 |
9 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 170,300 |
8 May 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1.61 | -0 (-12.50%) | 17,549,799 |
7 May 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 110,000 |
6 May 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 100,000 |