Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 401,000 |
1 May 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 3,210,000 |
30 Apr 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 100,000 |
29 Apr 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 1,135,000 |
23 Apr 2014 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 1,405,000 |
22 Apr 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | +0 (+14.29%) | 41,040 |
21 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 16,300 |
15 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 10,000 |
14 Apr 2014 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 1.61 | -0 (-30%) | 3,060,000 |
11 Apr 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2.3 | 0.0 (0.0%) | 10,000 |
10 Apr 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2.3 | 0.0 (0.0%) | 1,640,000 |
9 Apr 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2.3 | 0.0 (0.0%) | 714,584 |
8 Apr 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2.3 | +0 (+42.86%) | 24,865 |
7 Apr 2014 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 1.61 | -0 (-12.50%) | 200,200 |
4 Apr 2014 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1.84 | -0 (-11.11%) | 320,000 |
3 Apr 2014 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2.07 | 0.0 (0.0%) | 605,000 |
2 Apr 2014 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 2.07 | 0.0 (0.0%) | 867,500 |
1 Apr 2014 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2.07 | +0 (+28.57%) | 2,210,000 |
31 Mar 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 17,507 |
27 Mar 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | +0 (+16.67%) | 215,600 |
26 Mar 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | -0 (-14.29%) | 3,600 |
24 Mar 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.61 | +0 (+16.67%) | 202,000 |