Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | -0 (-14.29%) | 241,000 |
20 Mar 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 115,000 |
19 Mar 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1.61 | +0 (+16.67%) | 75,000 |
18 Mar 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1.38 | -0 (-25.00%) | 3,647,223 |
17 Mar 2014 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1.84 | -0 (-11.11%) | 268,555 |
14 Mar 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | 0.0 (0.0%) | 2,515,000 |
13 Mar 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | +0 (+28.57%) | 150,000 |
12 Mar 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1.61 | -0 (-22.22%) | 216,000 |
10 Mar 2014 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | +0 (+28.57%) | 948,000 |
7 Mar 2014 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 117,200 |
6 Mar 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 35,000 |
5 Mar 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | -0 (-12.50%) | 140,100 |
4 Mar 2014 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 646,058 |
3 Mar 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | -0 (-11.11%) | 10,000 |
28 Feb 2014 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2.07 | +0 (+28.57%) | 342,000 |
27 Feb 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1.61 | -0 (-12.50%) | 5,010,000 |
25 Feb 2014 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 1.84 | +0 (+14.29%) | 3,829,100 |
24 Feb 2014 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1.61 | +0 (+16.67%) | 2,044,012 |
21 Feb 2014 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 427,831 |
20 Feb 2014 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 240,000 |
19 Feb 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 204,000 |
18 Feb 2014 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 2,560,000 |
17 Feb 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 1.38 | -0 (-25.00%) | 2,101,000 |
12 Feb 2014 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1.84 | +0 (+33.33%) | 2,041,399 |
11 Feb 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | +0 (+20.00%) | 3,430,701 |
10 Feb 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 25,000 |