Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 3,500 |
6 Feb 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | +0 (+20.00%) | 335,199 |
5 Feb 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 1,500 |
4 Feb 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.38 | +0 (+20.00%) | 296,000 |
30 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 290,010 |
27 Jan 2014 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1.38 | 0.0 (0.0%) | 2,166,400 |
24 Jan 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.38 | -0 (-14.29%) | 30,510,000 |
23 Jan 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1.61 | +0 (+16.67%) | 495,150 |
21 Jan 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 352,000 |
20 Jan 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 200,000 |
16 Jan 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1.38 | -0 (-14.29%) | 1,023,000 |
14 Jan 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 1,000 |
13 Jan 2014 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 12,068,650 |
10 Jan 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.61 | +0 (+16.67%) | 263,000 |
8 Jan 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.38 | 0.0 (0.0%) | 583,274 |
7 Jan 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | +0 (+20.00%) | 350,000 |
2 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 60,000 |
1 Jan 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | -0 (-16.67%) | 16,000 |
30 Dec 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.38 | +0 (+20.00%) | 4,556,061 |