Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 1,335,100 |
26 Dec 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 402,000 |
25 Dec 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 396,000 |
23 Dec 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.15 | 0.0 (0.0%) | 81,000 |
20 Dec 2013 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1.15 | -0 (-16.67%) | 1,253,261 |
19 Dec 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1.38 | -0 (-14.29%) | 3,195,000 |
18 Dec 2013 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.61 | +0 (+16.67%) | 2,510,000 |
17 Dec 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 41,500 |
16 Dec 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 167,300 |
13 Dec 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 10,000 |
11 Dec 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | 0.0 (0.0%) | 3,500,000 |
10 Dec 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | -0 (-14.29%) | 70,000 |
9 Dec 2013 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1.61 | +0 (+16.67%) | 10,011,000 |
6 Dec 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | -0 (-14.29%) | 60,000 |
5 Dec 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 1,745,000 |
4 Dec 2013 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1.61 | +0 (+16.67%) | 12,977,600 |
3 Dec 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.38 | -0 (-25.00%) | 619,000 |
2 Dec 2013 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 1.84 | -0 (-11.11%) | 6,380,150 |
29 Nov 2013 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2.07 | 0.0 (0.0%) | 1,030,000 |
28 Nov 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0006 | 0.001 | 0.0006 | 0.0009 | 2.07 | +0 (+28.57%) | 16,160,500 |
26 Nov 2013 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1.61 | +0 (+75%) | 31,477,700 |
25 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 10,000 |
22 Nov 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.92 | 0.0 (0.0%) | 15,406,800 |
21 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.92 | -0 (-20%) | 6,095,000 |
20 Nov 2013 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1.15 | -0 (-16.67%) | 11,481,688 |
19 Nov 2013 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1.38 | -0 (-14.29%) | 4,560,000 |
18 Nov 2013 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1.61 | -0 (-12.50%) | 6,511,340 |