Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 30,000 |
14 Nov 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | +0 (+14.29%) | 111,800 |
13 Nov 2013 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1.61 | -0 (-12.50%) | 5,355,707 |
12 Nov 2013 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 1.84 | -0 (-11.11%) | 740,200 |
11 Nov 2013 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 2.07 | +0 (+28.57%) | 4,525,700 |
8 Nov 2013 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1.61 | 0.0 (0.0%) | 4,026,900 |
7 Nov 2013 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1.61 | 0.0 (0.0%) | 510,010 |
6 Nov 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 358,790 |
5 Nov 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 104,000 |
4 Nov 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 57,800 |
1 Nov 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 12,000 |
30 Oct 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 30,000 |
29 Oct 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 1,800 |
28 Oct 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 1,495,000 |
25 Oct 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 400 |
23 Oct 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.61 | -0 (-12.50%) | 68,000 |
21 Oct 2013 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1.84 | 0.0 (0.0%) | 59,200 |
18 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | +0 (+33.33%) | 801,000 |
16 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 1.38 | -0 (-25.00%) | 5,000,000 |
15 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 1,000 |
14 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 28,000 |
11 Oct 2013 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1.84 | -0 (-11.11%) | 183,200 |
10 Oct 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | +0 (+12.50%) | 500 |
9 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 450 |
8 Oct 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | +0 (+33.33%) | 40,000 |
7 Oct 2013 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 1.38 | -0 (-33.33%) | 43,000 |