Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 2.07 | -0 (-10%) | 13,254,766 |
3 Oct 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2.3 | 0.0 (0.0%) | 50,100 |
2 Oct 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2.3 | +0 (+11.11%) | 215,834 |
1 Oct 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | 0.0 (0.0%) | 22,500 |
27 Sep 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | 0.0 (0.0%) | 12,744 |
25 Sep 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | 0.0 (0.0%) | 655,000 |
20 Sep 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | 0.0 (0.0%) | 553,200 |
18 Sep 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | +0 (+12.50%) | 502,500 |
16 Sep 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 90,000 |
13 Sep 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 1,600 |
12 Sep 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | -0 (-11.11%) | 91,000 |
11 Sep 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | 0.0 (0.0%) | 10,000 |
10 Sep 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.07 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2.07 | +0 (+12.50%) | 138,040 |
6 Sep 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 30,500 |
5 Sep 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 268,000 |
4 Sep 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 4,100 |
3 Sep 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 10,000 |
2 Sep 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 400 |
29 Aug 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | -0 (-20%) | 125,000 |
28 Aug 2013 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 2.3 | +0 (+25%) | 2,107,500 |
27 Aug 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | 0.0 (0.0%) | 50,000 |
26 Aug 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.84 | -0 (-27.27%) | 17,000 |